Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.257,11 +2.723,02 (+4,90%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -7.42 | -80.48% | 3,945 | 1,372 | 2024-05-10 | 27.31 | -2.69 | -8.97% | 93 | 301 |
| 4.67 | -7.58 | -61.88% | 1,676 | 7,547 | 2024-05-17 | 31.06 | +0.06 | +0.19% | 43 | 724 |
| 7.15 | -8.28 | -53.66% | 373 | 419 | 2024-05-24 | 32.69 | -1.64 | -4.78% | 2 | 215 |
| 9.50 | -8.00 | -45.71% | 236 | 163 | 2024-05-31 | 35.03 | -3.11 | -8.15% | 1 | 47 |
| 12.50 | -6.16 | -33.01% | 56 | 72 | 2024-06-07 | - | - | - | - | - |
| 15.68 | -7.34 | -31.89% | 480 | 4,238 | 2024-06-21 | 40.79 | -0.13 | -0.32% | 19 | 441 |
| 22.50 | -7.90 | -25.99% | 202 | 616 | 2024-07-19 | 45.85 | -0.90 | -1.93% | 11 | 332 |
| 36.22 | -4.18 | -10.35% | 26 | 590 | 2024-09-20 | 58.30 | -0.21 | -0.36% | 68 | 1,947 |
| 40.80 | -5.25 | -11.40% | 11 | 168 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 66 |
| 47.00 | -4.88 | -9.41% | 1 | 108 | 2024-11-15 | 78.05 | 0.00 | - | 1 | 60 |
| 50.20 | -2.80 | -5.28% | 514 | 170 | 2024-12-20 | 68.00 | +0.10 | +0.15% | 1 | 5 |
| 53.15 | -5.75 | -9.76% | 145 | 1,103 | 2025-01-17 | 73.75 | -0.25 | -0.34% | 1 | 241 |
| 60.00 | +2.90 | +5.08% | 2 | 25 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 60.26 | +4.06 | +7.22% | 5 | 749 | 2025-03-21 | 87.80 | 0.00 | - | 1 | 177 |
| 70.85 | -2.11 | -2.89% | 21 | 288 | 2025-06-20 | 82.60 | 0.00 | - | 2 | 46 |
| 71.60 | 0.00 | - | 37 | 258 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 14 |
| 85.50 | -0.67 | -0.78% | 2 | 166 | 2026-01-16 | 94.75 | -1.77 | -1.83% | 10 | 51 |
| 83.00 | 0.00 | - | 1 | 160 | 2026-05-15 | 98.92 | -0.19 | -0.19% | 2 | 8 |
| 106.00 | 0.00 | - | 2 | 7 | 2026-09-18 | 101.47 | 0.00 | - | 10 | 10 |
| 101.50 | -0.34 | -0.33% | 62 | 84 | 2026-12-18 | 105.17 | -0.38 | -0.36% | 2 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.