Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.010,54 -516,86 (-0,87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +2.38 | +51.52% | 1,117 | 2,124 | 2024-05-03 | 30.01 | -10.38 | -25.70% | 19 | 2,457 |
| 10.39 | +2.96 | +39.84% | 100 | 502 | 2024-05-10 | 34.78 | -12.85 | -26.98% | 19 | 44 |
| 13.40 | +3.50 | +35.35% | 2,683 | 20,214 | 2024-05-17 | 37.50 | -7.72 | -17.07% | 108 | 349 |
| 15.40 | +3.33 | +27.59% | 35 | 93 | 2024-05-24 | 42.90 | 0.00 | - | 2 | 18 |
| 17.68 | +1.27 | +7.74% | 15 | 38 | 2024-05-31 | 42.00 | -5.77 | -12.08% | 1 | 4 |
| 23.50 | +4.35 | +22.72% | 78 | 1,308 | 2024-06-21 | 47.81 | -5.26 | -9.91% | 6 | 210 |
| 31.55 | +6.60 | +26.45% | 105 | 617 | 2024-07-19 | 57.10 | +4.40 | +8.35% | 9 | 275 |
| 42.51 | -3.59 | -7.79% | 35 | 323 | 2024-09-20 | 71.50 | 0.00 | - | 1 | 237 |
| 42.10 | 0.00 | - | 2 | 152 | 2024-10-18 | 67.12 | 0.00 | - | 1 | 95 |
| 44.57 | 0.00 | - | 1 | 227 | 2024-11-15 | 70.45 | 0.00 | - | 1 | 184 |
| 51.85 | -4.15 | -7.41% | 3 | 162 | 2024-12-20 | 74.39 | 0.00 | - | 2 | 104 |
| 60.00 | +8.30 | +16.05% | 7 | 523 | 2025-01-17 | 76.80 | -5.00 | -6.11% | 1 | 103 |
| 63.80 | 0.00 | - | 1 | 72 | 2025-02-21 | 85.81 | 0.00 | - | 5 | 61 |
| 61.55 | 0.00 | - | 2 | 126 | 2025-03-21 | 86.48 | 0.00 | - | 1 | 88 |
| 72.43 | +2.53 | +3.62% | 1 | 67 | 2025-06-20 | 95.26 | 0.00 | - | 1 | 55 |
| 87.04 | 0.00 | - | 1 | 73 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 85.42 | 0.00 | - | 1 | 381 | 2026-01-16 | 98.71 | 0.00 | - | 10 | 66 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 98.50 | 0.00 | - | 3 | 16 |
| 102.45 | +3.95 | +4.01% | 1 | 7 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 104.30 | 0.00 | - | 1 | 37 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.