Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.15 | -60.00% | 282 | 883 | 2024-05-10 | 45.54 | 0.00 | - | 14 | 32 |
0.82 | -0.49 | -37.40% | 69 | 411 | 2024-05-17 | 44.65 | 0.00 | - | 2 | 41 |
2.00 | -0.80 | -28.57% | 20 | 232 | 2024-05-24 | 53.50 | 0.00 | - | 3 | 5 |
3.24 | -1.36 | -29.57% | 12 | 102 | 2024-05-31 | 72.46 | 0.00 | - | - | 3 |
6.40 | -0.15 | -2.29% | 1 | 25 | 2024-06-07 | - | - | - | - | - |
8.40 | +0.30 | +3.70% | 1 | 14 | 2024-06-14 | 56.75 | 0.00 | - | 4 | 1 |