Italia markets open in 5 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.322,57 +1.632,20 (+3,04%) CMC Crypto 200
1.277,83 +7,09 (+0,56%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +1.00 | +285.71% | 3,486 | 1,793 | 2024-05-03 | 78.60 | 0.00 | - | 19 | 83 |
| 3.65 | +1.83 | +100.55% | 1,047 | 1,582 | 2024-05-10 | 58.10 | 0.00 | - | 1 | 56 |
| 6.33 | +3.05 | +92.99% | 1,765 | 1,826 | 2024-05-17 | 79.09 | 0.00 | - | 1 | 92 |
| 8.25 | +2.88 | +53.63% | 38 | 99 | 2024-05-24 | 62.25 | 0.00 | - | 1 | 5 |
| 10.30 | +3.20 | +45.07% | 18 | 66 | 2024-05-31 | 64.89 | 0.00 | - | 1 | 2 |
| 11.71 | +4.01 | +52.08% | 9 | 33 | 2024-06-07 | - | - | - | - | - |
| 16.80 | +6.55 | +63.90% | 265 | 1,486 | 2024-06-21 | 83.59 | 0.00 | - | 1 | 105 |
| 21.15 | +4.90 | +30.15% | 205 | 707 | 2024-07-19 | 69.05 | -15.82 | -18.64% | 8 | 161 |
| 34.69 | +7.69 | +28.48% | 22 | 402 | 2024-09-20 | 84.12 | -12.23 | -12.69% | 1 | 152 |
| 35.50 | +2.50 | +7.58% | 2 | 68 | 2024-10-18 | 97.40 | 0.00 | - | 4 | 17 |
| 36.00 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 24 | 2024-12-20 | 97.44 | 0.00 | - | 1 | 48 |
| 52.00 | +10.37 | +24.91% | 21 | 979 | 2025-01-17 | 96.73 | 0.00 | - | 1 | 90 |
| 44.00 | 0.00 | - | 1 | 31 | 2025-02-21 | 108.99 | 0.00 | - | 1 | 30 |
| 55.68 | +7.63 | +15.88% | 1 | 194 | 2025-03-21 | 97.38 | -2.57 | -2.57% | 1 | 65 |
| 74.75 | 0.00 | - | 2 | 75 | 2025-06-20 | 104.00 | 0.00 | - | 85 | 141 |
| 79.67 | +11.22 | +16.39% | 2 | 104 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 65.61 | 0.00 | - | 1 | 65 | 2026-01-16 | 118.00 | +12.55 | +11.90% | 1 | 38 |
| 92.00 | +12.80 | +16.16% | 1 | 45 | 2026-05-15 | 129.00 | 0.00 | - | 3 | 25 |
| 82.24 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 104.10 | 0.00 | - | 1 | 10 | 2026-12-18 | 131.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.