Italia markets open in 2 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.665,32 -281,61 (-0,72%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
63.849,50 -1.442,78 (-2,21%) CMC Crypto 200
1.466,61 -21,93 (-1,47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 29 | 0 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 45 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 48 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.00 | 0.00 | - | 119 | 0 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 4.00 | 0.00 | - | 21 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.26 | 0.00 | - | 149 | 0 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 12.60 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 18.20 | 0.00 | - | 28 | 0 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 21.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 122.65 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 29.74 | 0.00 | - | 23 | 0 | 2024-12-20 | - | - | - | - | - |
| 31.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 37.50 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 40.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 128.94 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 130.90 | 0.00 | - | 1 | 0 |
| 63.33 | 0.00 | - | 3 | 0 | 2025-12-19 | 147.18 | 0.00 | - | 1 | 0 |
| 49.04 | 0.00 | - | 4 | 0 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 152.49 | 0.00 | - | 1 | 0 |
| 72.07 | 0.00 | - | 1 | 0 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.