Italia markets closed
Dow Jones
38.912,48 +60,21 (+0,15%) Nasdaq
16.375,72 +26,48 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.962,13 +414,00 (+0,71%) CMC Crypto 200
1.315,81 -49,32 (-3,61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 61 | 2024-05-10 | 142.15 | 0.00 | - | - | 0 |
| 0.08 | -0.05 | -38.46% | 11 | 459 | 2024-05-17 | 146.64 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 4 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.56 | -0.01 | -1.75% | 7 | 256 | 2024-05-31 | - | - | - | - | - |
| 0.64 | -0.96 | -60.00% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.83 | -38.97% | 241 | 841 | 2024-06-21 | 136.80 | -7.20 | -5.00% | 1 | 1 |
| 4.05 | -1.15 | -22.12% | 4 | 266 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 21 |
| 12.20 | -1.95 | -13.78% | 1 | 71 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 18.10 | 0.00 | - | 20 | 28 | 2024-10-18 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 26.25 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 24.50 | -3.75 | -13.27% | 2 | 1,036 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 32.40 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 32.45 | -7.50 | -18.77% | 3 | 146 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 46.54 | 0.00 | - | 42 | 84 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 61.27 | 0.00 | - | 1 | 122 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 303 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 182.45 | 0.00 | - | 3 | 21 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 190.89 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.