Italia markets open in 6 hours 56 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.705,55 -792,90 (-1,33%) CMC Crypto 200
1.361,73 +49,11 (+3,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 30 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 31 | 461 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 0 |
| 0.02 | -0.21 | -91.30% | 3 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -1.58 | -75.96% | 1 | 154 | 2024-05-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.85 | -0.29 | -13.55% | 227 | 3,652 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
| 4.60 | -0.38 | -7.63% | 15 | 622 | 2024-07-19 | - | - | - | - | - |
| 13.15 | -0.55 | -4.01% | 1 | 378 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 21 |
| 16.95 | 0.00 | - | 1 | 673 | 2024-10-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 20 | 26 | 2024-11-15 | - | - | - | - | - |
| 21.40 | 0.00 | - | 5 | 42 | 2024-12-20 | - | - | - | - | - |
| 27.05 | +0.55 | +2.08% | 620 | 3,156 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
| 32.25 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 936 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 36 |
| 42.95 | 0.00 | - | 3 | 193 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
| 61.70 | 0.00 | - | 1 | 561 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 1 |
| 60.55 | 0.00 | - | 1 | 478 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 21 |
| 57.50 | 0.00 | - | 2 | 6,024 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
| 79.42 | +7.05 | +9.74% | 2 | 14 | 2026-12-18 | 199.19 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.