Italia markets open in 5 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.160,17 -113,88 (-0,30%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.389,17 -2.851,11 (-5,07%) CMC Crypto 200
1.265,61 -73,46 (-5,49%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 34 | 143 | 2024-05-03 | 153.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 669 | 2024-05-17 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 194 | 2024-05-24 | - | - | - | - | - |
| 1.43 | -0.13 | -8.33% | 1 | 69 | 2024-05-31 | - | - | - | - | - |
| 2.77 | +0.22 | +8.63% | 33 | 983 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 6.30 | +1.09 | +20.92% | 5 | 257 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 12.00 | 0.00 | - | 1 | 391 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
| 22.10 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 24.90 | +0.18 | +0.73% | 6 | 468 | 2025-01-17 | 164.05 | 0.00 | - | 10 | 52 |
| 49.20 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 64 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 49.21 | 0.00 | - | 1 | 57 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
| 50.65 | -8.85 | -14.87% | 17 | 217 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 233 |
| 58.15 | 0.00 | - | 13 | 216 | 2026-05-15 | 208.76 | +14.40 | +7.41% | 1 | 52 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.