Italia markets open in 5 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.583,34 +347,27 (+0,91%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.115,52 -689,50 (-1,15%) CMC Crypto 200
1.366,63 +54,00 (+4,11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 68 | 75 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 321 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 271 | 2024-06-07 | - | - | - | - | - |
| 1.33 | -0.26 | -16.35% | 67 | 315 | 2024-06-21 | 187.29 | 0.00 | - | 5 | 6 |
| 3.70 | -3.00 | -44.78% | 9 | 52 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 11.35 | -0.14 | -1.22% | 3 | 663 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 18.90 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 100 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 31.07 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
| 29.60 | 0.00 | - | 315 | 737 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 38.20 | 0.00 | - | 722 | 733 | 2025-06-20 | - | - | - | - | - |
| 56.70 | 0.00 | - | 17 | 40 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 62.95 | 0.00 | - | 5 | 4 | 2026-05-15 | 203.80 | 0.00 | - | 3 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 209.50 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.