Italia markets closed
Dow Jones
38.726,14 +50,46 (+0,13%) Nasdaq
16.271,06 +114,73 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.074,91 -712,02 (-1,19%) CMC Crypto 200
1.369,21 +56,59 (+4,31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 242 | 2024-05-10 | 189.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 13 | 1,329 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 0 |
| 0.15 | -0.24 | -61.54% | 1 | 817 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 48 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.20 | +0.07 | +6.19% | 11 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.41 | +0.02 | +1.44% | 42 | 3,782 | 2024-06-21 | 168.36 | -30.75 | -15.44% | 3 | 14 |
| 4.16 | +0.46 | +12.43% | 43 | 483 | 2024-07-19 | - | - | - | - | - |
| 11.94 | +1.37 | +12.96% | 4 | 846 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 13.45 | 0.00 | - | 1 | 76 | 2024-10-18 | - | - | - | - | - |
| 19.94 | -1.13 | -5.36% | 1 | 60 | 2024-11-15 | - | - | - | - | - |
| 22.75 | +1.67 | +7.92% | 5 | 531 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 25.75 | +2.50 | +10.75% | 17 | 3,285 | 2025-01-17 | 186.20 | 0.00 | - | 1 | 136 |
| 26.93 | 0.00 | - | 5 | 29 | 2025-02-21 | - | - | - | - | - |
| 28.75 | 0.00 | - | 4 | 576 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 37.20 | 0.00 | - | 54 | 339 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 56.92 | +4.68 | +8.96% | 1 | 607 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 53.10 | 0.00 | - | 31 | 1,462 | 2026-01-16 | 204.05 | -6.68 | -3.17% | 14 | 167 |
| 63.73 | 0.00 | - | 1 | 300 | 2026-05-15 | 215.08 | 0.00 | - | 12 | 93 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 73.81 | 0.00 | - | 4 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.