Italia markets open in 6 hours 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.478,58 +404,60 (+1,06%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.306,85 +1.441,05 (+2,53%) CMC Crypto 200
1.352,96 +52,86 (+4,06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 2024-06-21 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 2025-01-17 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 2025-03-21 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN251219C00010000 | 2023-11-27 11:00AM EDT | 2025-12-19 | 107.25 | 173.30 | 177.85 | 0.00 | - | 1 | 9 | 0.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 2026-01-16 | 136.30 | 147.20 | 151.30 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00010000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 268 | 293.75% |
| COIN250117P00010000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.10 | 0.00 | - | 7 | 710 | 137.50% |
| COIN250321P00010000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.21 | 0.05 | 0.28 | 0.00 | - | 10 | 193 | 140.04% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 2025-06-20 | 0.34 | 0.18 | 1.68 | 0.00 | - | 40 | 17 | 163.38% |
| COIN251219P00010000 | 2024-02-28 1:10PM EDT | 2025-12-19 | 0.33 | 0.20 | 0.45 | 0.00 | - | 8 | 413 | 112.99% |
| COIN260116P00010000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.27 | 0.14 | 0.40 | 0.00 | - | 6 | 168 | 107.32% |
© 2024 Yahoo. Tutti i diritti riservati.