Italia markets close in 6 hours 13 minutes
FTSE MIB
34.667,86 +328,54 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,58 +0,32 (+0,40%) Bitcoin EUR
58.311,86 +1.558,01 (+2,75%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00105000 | 2024-05-09 2:47PM EDT | 2024-05-10 | 105.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00105000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 105.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524C00105000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 114.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531C00105000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 121.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240607C00105000 | 2024-05-08 12:44PM EDT | 2024-06-07 | 108.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00105000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 102.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00105000 | 2024-04-15 12:33PM EDT | 2024-07-19 | 134.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240920C00105000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 122.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00105000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 123.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00105000 | 2024-05-01 10:08AM EDT | 2024-11-15 | 108.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00105000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 115.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00105000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 136.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221C00105000 | 2024-04-19 10:30AM EDT | 2025-02-21 | 128.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 140.17% |
| COIN250620C00105000 | 2024-02-07 2:38PM EDT | 2025-06-20 | 51.30 | 167.55 | 171.95 | 0.00 | - | 2 | 20 | 203.87% |
| COIN251219C00105000 | 2024-04-25 2:11PM EDT | 2025-12-19 | 146.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00105000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00105000 | 2024-04-17 9:59AM EDT | 2026-05-15 | 142.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00105000 | 2024-05-03 10:32AM EDT | 2026-12-18 | 155.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00105000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240517P00105000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524P00105000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240531P00105000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607P00105000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00105000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240719P00105000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN240920P00105000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN241018P00105000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN241115P00105000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220P00105000 | 2024-05-07 11:12AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250117P00105000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250221P00105000 | 2024-05-07 1:03PM EDT | 2025-02-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321P00105000 | 2024-05-03 3:59PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620P00105000 | 2024-04-04 3:46PM EDT | 2025-06-20 | 10.90 | 11.25 | 12.55 | 0.00 | - | 1 | 80 | 75.42% |
| COIN251219P00105000 | 2024-05-02 12:28PM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| COIN260116P00105000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00105000 | 2024-04-24 2:49PM EDT | 2026-05-15 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN261218P00105000 | 2024-05-09 10:55AM EDT | 2026-12-18 | 23.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.