Italia markets open in 2 hours 11 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.022,80 +394,32 (+1,05%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.970,65 -1,70 (-0,00%) CMC Crypto 200
1.387,67 +5,09 (+0,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00125000 | 2024-04-25 10:52AM EDT | 2024-04-26 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00125000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 95.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00125000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 109.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00125000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 111.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00125000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 99.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920C00125000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 102.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00125000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241115C00125000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 112.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00125000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00125000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 2025-03-21 | 122.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 112.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00125000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 122.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00125000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 155.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00125000 | 2024-04-18 1:32PM EDT | 2026-05-15 | 137.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00125000 | 2024-04-24 12:44PM EDT | 2026-09-18 | 146.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00125000 | 2024-04-25 9:44AM EDT | 2026-12-18 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00125000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| COIN240503P00125000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240510P00125000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN240517P00125000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COIN240524P00125000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531P00125000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00125000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920P00125000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018P00125000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00125000 | 2024-04-25 11:22AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| COIN241220P00125000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00125000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN250321P00125000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00125000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN251219P00125000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| COIN260116P00125000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 26.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN260515P00125000 | 2024-04-25 1:02PM EDT | 2026-05-15 | 29.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN260918P00125000 | 2024-04-12 9:48AM EDT | 2026-09-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218P00125000 | 2024-04-25 12:59PM EDT | 2026-12-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.