Italia markets close in 6 hours 16 minutes
FTSE MIB
34.207,68 +267,93 (+0,79%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,71 +0,14 (+0,17%) Bitcoin EUR
59.978,05 +324,71 (+0,54%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00130000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 85.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00130000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 85.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00130000 | 2024-04-25 1:23PM EDT | 2024-05-10 | 94.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00130000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 83.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240524C00130000 | 2024-04-16 2:49PM EDT | 2024-05-24 | 86.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00130000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 98.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240719C00130000 | 2024-03-25 11:39AM EDT | 2024-07-19 | 154.73 | 103.80 | 105.00 | 0.00 | - | 1 | 2 | 128.44% |
| COIN240920C00130000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 115.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00130000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00130000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 111.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00130000 | 2024-04-25 12:10PM EDT | 2025-02-21 | 113.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00130000 | 2024-04-05 12:51PM EDT | 2025-03-21 | 135.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00130000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00130000 | 2024-04-22 10:06AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00130000 | 2024-04-09 1:37PM EDT | 2026-01-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260515C00130000 | 2024-04-18 11:38AM EDT | 2026-05-15 | 138.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00130000 | 2024-04-24 12:44PM EDT | 2026-12-18 | 146.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00130000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240503P00130000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| COIN240510P00130000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517P00130000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524P00130000 | 2024-04-24 11:58AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00130000 | 2024-04-25 12:50PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621P00130000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240719P00130000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| COIN240920P00130000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241018P00130000 | 2024-04-24 10:10AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00130000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00130000 | 2024-04-23 9:51AM EDT | 2024-12-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00130000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| COIN250221P00130000 | 2024-04-22 2:34PM EDT | 2025-02-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00130000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 15.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250620P00130000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 20.20 | 17.60 | 18.15 | 0.00 | - | 1 | 375 | 71.74% |
| COIN251219P00130000 | 2024-04-17 3:55PM EDT | 2025-12-19 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116P00130000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN260515P00130000 | 2024-03-19 10:05AM EDT | 2026-05-15 | 29.77 | 28.50 | 33.50 | 0.00 | - | 10 | 16 | 71.70% |
| COIN261218P00130000 | 2024-04-24 10:33AM EDT | 2026-12-18 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.