Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.430,96 +371,91 (+0,63%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.66 | +9.75 | +10.97% | 1 | 10 | 2024-05-10 | 0.06 | -0.08 | -57.14% | 33 | 148 |
| 87.68 | -8.37 | -8.71% | 1 | 8 | 2024-05-17 | 0.10 | -0.22 | -68.75% | 19 | 312 |
| 89.21 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.50 | 0.00 | - | 4 | 29 |
| 98.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.23 | -0.52 | -69.33% | 16 | 38 |
| 97.12 | +97.12 | - | - | 2 | 2024-06-07 | 0.40 | +0.40 | - | 20 | 34 |
| 96.00 | -6.05 | -5.93% | 2 | 645 | 2024-06-21 | 0.69 | -0.57 | -45.24% | 73 | 1,254 |
| 79.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.15 | -0.44 | -16.99% | 16 | 145 |
| 101.82 | +14.69 | +16.86% | 2 | 101 | 2024-09-20 | 5.40 | -1.06 | -16.41% | 10 | 260 |
| - | - | - | - | - | 2024-10-18 | 7.40 | -0.35 | -4.52% | 32 | 28 |
| 113.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 9.97 | 0.00 | - | 1 | 12 |
| 110.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.55 | -2.45 | -18.85% | 8 | 11 |
| 110.33 | +15.56 | +16.42% | 2 | 414 | 2025-01-17 | 12.40 | -0.40 | -3.13% | 19 | 699 |
| 113.71 | 0.00 | - | 2 | 6 | 2025-02-21 | 13.51 | -1.89 | -12.27% | 1 | 37 |
| 135.10 | 0.00 | - | 2 | 339 | 2025-03-21 | 16.10 | 0.00 | - | 1 | 730 |
| 126.80 | 0.00 | - | 3 | 73 | 2025-06-20 | 19.68 | -0.52 | -2.57% | 8 | 375 |
| 132.50 | 0.00 | - | 2 | 43 | 2025-12-19 | 27.30 | -1.26 | -4.41% | 1 | 49 |
| 127.60 | -23.00 | -15.27% | 10 | 118 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 120 |
| 136.76 | -1.24 | -0.90% | 1 | 76 | 2026-05-15 | 30.60 | +0.83 | +2.79% | 2 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 32.88 | +32.88 | - | 2 | 0 |
| 146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 34.91 | -1.21 | -3.35% | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.