Italia markets open in 8 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.093,74 +1.270,25 (+2,24%) CMC Crypto 200
1.345,20 +45,10 (+3,47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 398.63% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 2025-01-17 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 2025-06-20 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116C00015000 | 2023-09-13 11:22AM EDT | 2026-01-16 | 70.02 | 59.10 | 63.35 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 267.19% |
| COIN250117P00015000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 71 | 2,177 | 125.78% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 0.30 | 0.00 | 1.09 | 0.00 | - | 1 | 28 | 142.29% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 123.68% |
| COIN251219P00015000 | 2024-05-03 10:35AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 378 | 96.24% |
| COIN260116P00015000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 0.78 | 0.26 | 0.72 | 0.00 | - | 1 | 129 | 100.20% |
© 2024 Yahoo. Tutti i diritti riservati.