Italia markets open in 8 hours 53 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.993,41 +937,16 (+1,64%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 2024-06-21 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 377.54% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 2025-01-17 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 2025-03-21 | 205.05 | 191.50 | 196.50 | 0.00 | - | - | 1 | 149.66% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 2025-12-19 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00017500 | 2024-02-12 4:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 291 | 257.81% |
| COIN250117P00017500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.23 | 0.00 | - | 1 | 726 | 125.78% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 154.88% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.50 | 0.00 | - | 23 | 46 | 104.49% |
| COIN251219P00017500 | 2024-05-02 3:45PM EDT | 2025-12-19 | 0.74 | 0.06 | 1.06 | 0.00 | - | 1 | 129 | 98.10% |
| COIN260116P00017500 | 2024-05-02 3:45PM EDT | 2026-01-16 | 0.82 | 0.35 | 1.13 | 0.00 | - | 1 | 29 | 100.49% |
© 2024 Yahoo. Tutti i diritti riservati.