Italia markets close in 5 hours 26 minutes
FTSE MIB
34.243,31 +303,56 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
60.068,74 +520,52 (+0,87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00170000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 47.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240503C00170000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 55.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240510C00170000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517C00170000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524C00170000 | 2024-04-10 3:26PM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531C00170000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 73.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621C00170000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00170000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920C00170000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 79.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00170000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 79.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241115C00170000 | 2024-04-15 2:26PM EDT | 2024-11-15 | 88.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00170000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 87.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250221C00170000 | 2024-04-24 9:50AM EDT | 2025-02-21 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00170000 | 2024-04-16 10:39AM EDT | 2025-03-21 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00170000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00170000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN260116C00170000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 102.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00170000 | 2024-04-08 11:51AM EDT | 2026-05-15 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00170000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00170000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| COIN240503P00170000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| COIN240510P00170000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| COIN240517P00170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| COIN240524P00170000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240531P00170000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240621P00170000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| COIN240719P00170000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240920P00170000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241018P00170000 | 2024-04-23 1:50PM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN241115P00170000 | 2024-04-08 3:39PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN241220P00170000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 25.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN250117P00170000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COIN250321P00170000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00170000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00170000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260116P00170000 | 2024-04-08 10:01AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COIN260515P00170000 | 2024-04-18 9:48AM EDT | 2026-05-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918P00170000 | 2024-04-19 11:23AM EDT | 2026-09-18 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218P00170000 | 2024-04-09 11:12AM EDT | 2026-12-18 | 50.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.