Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510C00192500 | 2024-05-09 12:39PM EDT | 2024-05-10 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
COIN240517C00192500 | 2024-05-09 3:10PM EDT | 2024-05-17 | 20.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510P00192500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 415 | 769 | 50.00% |
COIN240517P00192500 | 2024-05-09 3:14PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 76 | 12.50% |
COIN240524P00192500 | 2024-05-09 2:13PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |