Italia markets close in 4 hours 19 minutes
FTSE MIB
34.717,53 +378,21 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,91 +0,65 (+0,82%) Bitcoin EUR
58.380,14 +1.994,35 (+3,54%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 225.71 | 189.80 | 192.85 | 0.00 | - | 10 | 100 | 152.34% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 0.00% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 202.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 2026-01-16 | 233.51 | 203.50 | 208.00 | 0.00 | - | 1 | 30 | 264.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00020000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 50.00% |
| COIN250117P00020000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN250321P00020000 | 2024-05-08 1:54PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250620P00020000 | 2024-05-03 1:25PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 50.00% |
| COIN251219P00020000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN260116P00020000 | 2024-05-06 10:47AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.