Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510C00207500 | 2024-05-10 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -4.69 | -99.79% | 3,425 | 344 | 29.30% |
COIN240517C00207500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.55 | 4.05 | 4.80 | -4.95 | -52.11% | 1,412 | 190 | 60.08% |
COIN240524C00207500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 7.85 | 7.40 | 7.80 | -5.05 | -39.15% | 80 | 62 | 64.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510P00207500 | 2024-05-10 3:46PM EDT | 2024-05-10 | 6.22 | 5.80 | 8.05 | +4.32 | +227.37% | 1,566 | 840 | 53.03% |
COIN240517P00207500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 10.83 | 9.45 | 11.95 | +4.53 | +71.90% | 351 | 171 | 57.37% |
COIN240524P00207500 | 2024-05-10 2:01PM EDT | 2024-05-24 | 13.05 | 13.35 | 14.65 | +4.00 | +44.20% | 58 | 62 | 62.90% |