Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00212500 | 2024-04-26 10:17AM EDT | 2024-04-26 | 18.65 | 17.60 | 19.70 | +6.10 | +47.29% | 10 | 221 | 142.43% |
COIN240503C00212500 | 2024-04-26 9:49AM EDT | 2024-05-03 | 21.56 | 25.40 | 26.75 | +0.56 | +2.67% | 3 | 28 | 121.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00212500 | 2024-04-26 10:18AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | -0.63 | -88.73% | 372 | 747 | 74.61% |
COIN240503P00212500 | 2024-04-26 10:07AM EDT | 2024-05-03 | 7.48 | 6.95 | 7.30 | -1.74 | -18.87% | 44 | 228 | 108.58% |