Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.301,10 -1.691,93 (-2,92%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00215000 | 2024-05-10 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -1.39 | -97.89% | 5,397 | 1,649 | 51.56% |
| COIN240517C00215000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.83 | 2.65 | 2.89 | -3.07 | -52.03% | 2,847 | 1,005 | 64.29% |
| COIN240524C00215000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 5.63 | 5.55 | 5.70 | -3.37 | -37.44% | 386 | 245 | 67.24% |
| COIN240531C00215000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 7.65 | 7.45 | 7.90 | -3.84 | -33.42% | 234 | 203 | 66.71% |
| COIN240607C00215000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 9.75 | 9.25 | 9.95 | -4.65 | -32.29% | 22 | 41 | 67.01% |
| COIN240614C00215000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 11.90 | 11.80 | 12.95 | -5.48 | -31.53% | 204 | 14 | 71.45% |
| COIN240628C00215000 | 2024-05-10 2:10PM EDT | 2024-06-28 | 15.60 | 14.95 | 15.85 | -5.40 | -25.71% | 9 | 3 | 70.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00215000 | 2024-05-10 3:46PM EDT | 2024-05-10 | 12.47 | 12.20 | 12.65 | +6.32 | +102.76% | 683 | 1,088 | 0.00% |
| COIN240517P00215000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 14.77 | 15.00 | 15.75 | +4.47 | +43.40% | 583 | 1,472 | 52.05% |
| COIN240524P00215000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 17.98 | 17.25 | 18.40 | +4.71 | +35.49% | 27 | 258 | 54.19% |
| COIN240531P00215000 | 2024-05-10 2:10PM EDT | 2024-05-31 | 19.78 | 18.90 | 19.75 | +4.55 | +29.88% | 6 | 148 | 53.41% |
| COIN240607P00215000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 22.18 | 20.55 | 21.75 | +4.53 | +25.67% | 3 | 28 | 55.27% |
| COIN240614P00215000 | 2024-05-10 11:01AM EDT | 2024-06-14 | 24.00 | 23.10 | 25.45 | +3.60 | +17.65% | 7 | 9 | 62.60% |
| COIN240628P00215000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 22.26 | 25.95 | 27.15 | -1.31 | -5.56% | 50 | 1 | 60.96% |
© 2024 Yahoo. Tutti i diritti riservati.