Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00232500 | 2024-04-26 2:31PM EDT | 2024-04-26 | 1.27 | 1.48 | 1.67 | +0.09 | +6.77% | 10,715 | 8,269 | 21.58% |
COIN240503C00232500 | 2024-04-26 2:31PM EDT | 2024-05-03 | 15.05 | 15.10 | 15.45 | +3.75 | +33.04% | 686 | 179 | 107.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00232500 | 2024-04-26 2:31PM EDT | 2024-04-26 | 1.10 | 1.06 | 1.09 | -9.15 | -89.27% | 604 | 163 | 32.18% |
COIN240503P00232500 | 2024-04-26 2:18PM EDT | 2024-05-03 | 14.20 | 14.15 | 14.50 | -4.85 | -25.46% | 106 | 243 | 108.03% |