Italia markets close in 7 hours 46 minutes
FTSE MIB
34.577,21 +237,89 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00025000 | 2023-11-21 11:23AM EDT | 2024-06-21 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
| COIN250117C00025000 | 2024-05-06 10:20AM EDT | 2025-01-17 | 211.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 2025-03-21 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN251219C00025000 | 2024-01-31 11:09AM EDT | 2025-12-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260515C00025000 | 2024-03-20 10:09AM EDT | 2026-05-15 | 211.50 | 187.50 | 192.50 | 0.00 | - | 2 | 5 | 117.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00025000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.44 | 0.00 | - | 8 | 547 | 269.92% |
| COIN250117P00025000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 112.99% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 135.86% |
| COIN251219P00025000 | 2024-03-14 10:18AM EDT | 2025-12-19 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 90.75% |
| COIN260116P00025000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN260515P00025000 | 2024-05-09 10:38AM EDT | 2026-05-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.