Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.256,15 +170,35 (+0,45%) Nasdaq
15.933,96 +322,20 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.485,71 -510,20 (-0,85%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00275000 | 2024-04-26 10:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 1,981 | 115.63% |
| COIN240503C00275000 | 2024-04-26 11:58AM EDT | 2024-05-03 | 2.90 | 2.91 | 3.05 | +0.28 | +10.69% | 258 | 564 | 114.92% |
| COIN240510C00275000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 5.15 | 5.05 | 5.35 | +0.30 | +6.19% | 22 | 82 | 101.83% |
| COIN240524C00275000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 9.34 | 9.30 | 10.30 | +0.09 | +0.97% | 1 | 168 | 95.60% |
| COIN240531C00275000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 11.43 | 10.65 | 11.40 | +0.78 | +7.32% | 1 | 67 | 90.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00275000 | 2024-04-25 1:15PM EDT | 2024-04-26 | 50.28 | 46.40 | 47.70 | 0.00 | - | 8 | 3 | 209.77% |
| COIN240503P00275000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 46.72 | 49.45 | 51.40 | 0.00 | - | 2 | 15 | 125.59% |
| COIN240510P00275000 | 2024-04-26 10:45AM EDT | 2024-05-10 | 52.63 | 51.00 | 52.85 | -1.80 | -3.31% | 10 | 35 | 103.27% |
| COIN240524P00275000 | 2024-04-09 10:37AM EDT | 2024-05-24 | 49.96 | 54.95 | 57.10 | 0.00 | - | 2 | 2 | 94.21% |
| COIN240531P00275000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 72.46 | 56.75 | 58.10 | 0.00 | - | - | 3 | 90.22% |
© 2024 Yahoo. Tutti i diritti riservati.