Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.320,04 +234,24 (+0,62%) Nasdaq
15.964,67 +352,91 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.864,07 -592,62 (-0,98%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00295000 | 2024-04-26 10:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 31 | 351 | 164.06% |
| COIN240503C00295000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 1.32 | 1.81 | 1.90 | -0.20 | -13.16% | 10 | 242 | 117.97% |
| COIN240510C00295000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.80 | 3.80 | 3.95 | +0.75 | +24.59% | 6 | 289 | 106.18% |
| COIN240524C00295000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 6.90 | 7.65 | 7.85 | -2.45 | -26.20% | 6 | 13 | 97.55% |
| COIN240531C00295000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 7.72 | 8.65 | 9.30 | 0.00 | - | 4 | 35 | 92.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00295000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 78.00 | 60.25 | 63.20 | 0.00 | - | 1 | 0 | 295.90% |
| COIN240503P00295000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 86.22 | 62.45 | 64.75 | 0.00 | - | 2 | 4 | 112.31% |
© 2024 Yahoo. Tutti i diritti riservati.