Italia markets close in 2 hours 15 minutes
FTSE MIB
34.713,01 +373,69 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,50 +0,24 (+0,30%) Bitcoin EUR
58.455,41 +1.419,27 (+2,49%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 182.60 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 0.00% |
| COIN251219C00030000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 205.31 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 3,875 | 50.00% |
| COIN250117P00030000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 1,320 | 50.00% |
| COIN250321P00030000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 50.00% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| COIN251219P00030000 | 2024-05-06 10:21AM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| COIN260116P00030000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 93.99% |
© 2024 Yahoo. Tutti i diritti riservati.