Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00345000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
COIN240503C00345000 | 2024-04-24 1:48PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240510C00345000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN240524C00345000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00345000 | 2024-04-15 3:25PM EDT | 2024-04-26 | 118.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |