Italia markets closed
FTSE MIB
34.622,20 +282,88 (+0,82%) Dow Jones
39.419,95 +32,19 (+0,08%) Nasdaq
16.302,62 -43,65 (-0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,05 -0,21 (-0,26%) Bitcoin EUR
56.632,84 -1.037,21 (-1,80%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 168.70 | 172.10 | 0.00 | - | 3 | 78 | 294.43% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 269.70% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 600.00% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 186.62% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 0.00% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 172.00 | 176.45 | 0.00 | - | 40 | 13 | 108.47% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 305.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.31 | 0.00 | - | 2 | 911 | 214.06% |
| COIN240920P00035000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.23 | 0.01 | 0.44 | 0.00 | - | 10 | 70 | 126.66% |
| COIN250117P00035000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 0.40 | 0.02 | 0.75 | 0.00 | - | 10 | 2,359 | 99.32% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 65 | 90.92% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 111.43% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 2.05 | 0.00 | 2.50 | 0.00 | - | 3 | 1,006 | 79.32% |
| COIN260116P00035000 | 2024-05-09 1:06PM EDT | 2026-01-16 | 1.90 | 0.89 | 2.40 | 0.00 | - | 1 | 132 | 81.88% |
| COIN260515P00035000 | 2024-05-03 10:09AM EDT | 2026-05-15 | 2.50 | 1.42 | 3.50 | 0.00 | - | 10 | 41 | 81.93% |
© 2024 Yahoo. Tutti i diritti riservati.