Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.730,07 -747,55 (-1,24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00360000 | 2024-04-26 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 19 | 159 | 256.25% |
| COIN240503C00360000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.25 | -0.09 | -31.03% | 147 | 867 | 121.88% |
| COIN240510C00360000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.94 | 0.70 | 1.00 | +0.13 | +16.05% | 2 | 43 | 112.70% |
| COIN240517C00360000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 1.54 | 1.66 | 1.78 | +0.52 | +50.98% | 10 | 533 | 106.49% |
| COIN240524C00360000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 2.05 | 2.54 | 2.88 | 0.00 | - | 3 | 70 | 102.56% |
| COIN240531C00360000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 3.10 | 3.40 | 3.65 | 0.00 | - | 1 | 11 | 98.14% |
| COIN240621C00360000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 6.60 | 6.80 | 7.00 | +1.30 | +24.53% | 13 | 642 | 94.07% |
| COIN240719C00360000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 9.15 | 11.10 | 11.40 | +0.86 | +10.37% | 7 | 234 | 90.65% |
| COIN240920C00360000 | 2024-04-24 10:36AM EDT | 2024-09-20 | 20.00 | 21.55 | 22.15 | 0.00 | - | 1 | 69 | 89.72% |
| COIN241018C00360000 | 2024-04-24 12:31PM EDT | 2024-10-18 | 23.05 | 25.60 | 26.10 | 0.00 | - | 1 | 36 | 88.93% |
| COIN241115C00360000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 27.55 | 30.35 | 31.10 | +1.40 | +5.35% | 2 | 18 | 89.91% |
| COIN241220C00360000 | 2024-04-17 2:21PM EDT | 2024-12-20 | 27.70 | 34.30 | 34.80 | 0.00 | - | 2 | 10 | 88.25% |
| COIN250117C00360000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 37.20 | 37.25 | 37.70 | +4.50 | +13.76% | 5 | 1,031 | 87.20% |
| COIN250221C00360000 | 2024-03-28 10:05AM EDT | 2025-02-21 | 60.05 | 41.10 | 41.95 | 0.00 | - | 2 | 2 | 86.78% |
| COIN250321C00360000 | 2024-04-25 12:11PM EDT | 2025-03-21 | 38.55 | 44.00 | 44.60 | 0.00 | - | 1 | 171 | 86.14% |
| COIN250620C00360000 | 2024-04-26 11:11AM EDT | 2025-06-20 | 48.80 | 52.90 | 53.65 | -1.52 | -3.02% | 2 | 59 | 85.14% |
| COIN251219C00360000 | 2024-04-26 1:16PM EDT | 2025-12-19 | 65.68 | 68.00 | 69.30 | -22.06 | -25.14% | 2 | 123 | 83.87% |
| COIN260116C00360000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 63.63 | 69.75 | 72.00 | 0.00 | - | 3 | 303 | 83.81% |
| COIN260515C00360000 | 2024-04-11 12:29PM EDT | 2026-05-15 | 88.20 | 76.00 | 80.00 | 0.00 | - | 1 | 1 | 82.25% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 2026-09-18 | 90.43 | 84.35 | 87.00 | 0.00 | - | - | 1 | 81.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 2024-04-26 | 116.42 | 121.85 | 125.20 | 0.00 | - | 1 | 0 | 486.91% |
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 2024-05-03 | 101.00 | 134.30 | 137.85 | 0.00 | - | 4 | 2 | 306.15% |
| COIN240517P00360000 | 2024-04-10 12:08PM EDT | 2024-05-17 | 117.10 | 122.90 | 125.90 | 0.00 | - | 2 | 40 | 90.48% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 144.00 | 127.30 | 130.10 | 0.00 | - | 2 | 1 | 85.71% |
| COIN240719P00360000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 146.40 | 130.90 | 132.65 | 0.00 | - | 1 | 21 | 81.05% |
| COIN240920P00360000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 140.15 | 122.55 | 123.80 | 0.00 | - | 3 | 46 | 27.44% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 2025-01-17 | 138.97 | 149.35 | 151.50 | 0.00 | - | 1 | 25 | 73.42% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 62.50% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 58.43% |
| COIN260116P00360000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 171.91 | 169.95 | 172.10 | 0.00 | - | 10 | 74 | 64.80% |
| COIN260515P00360000 | 2024-04-23 10:32AM EDT | 2026-05-15 | 175.79 | 175.00 | 178.50 | 0.00 | - | 10 | 22 | 63.69% |
© 2024 Yahoo. Tutti i diritti riservati.