Italia markets close in 3 hours 30 minutes
FTSE MIB
34.248,68 +308,93 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.938,69 +350,96 (+0,59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00370000 | 2024-04-23 11:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 50.00% |
| COIN240503C00370000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| COIN240510C00370000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 105 | 50.00% |
| COIN240517C00370000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 50.00% |
| COIN240524C00370000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| COIN240531C00370000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| COIN240621C00370000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 14 | 3,748 | 25.00% |
| COIN240719C00370000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 456 | 25.00% |
| COIN240920C00370000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 17.97 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 12.50% |
| COIN241018C00370000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 12.50% |
| COIN241115C00370000 | 2024-04-15 2:34PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
| COIN241220C00370000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| COIN250117C00370000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 31.33 | 0.00 | 0.00 | 0.00 | - | 472 | 3,462 | 12.50% |
| COIN250221C00370000 | 2024-04-16 2:34PM EDT | 2025-02-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| COIN250321C00370000 | 2024-04-18 1:25PM EDT | 2025-03-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 12.50% |
| COIN250620C00370000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 49.27 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 12.50% |
| COIN251219C00370000 | 2024-04-22 10:20AM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 6.25% |
| COIN260116C00370000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | 21 | 490 | 6.25% |
| COIN260515C00370000 | 2024-04-23 9:30AM EDT | 2026-05-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,023 | 6.25% |
| COIN261218C00370000 | 2024-04-18 9:44AM EDT | 2026-12-18 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 2024-05-03 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 138.59% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 170.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 2025-01-17 | 157.88 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 0.00% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 2025-03-21 | 176.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 59.85% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 185.25 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 49.83% |
© 2024 Yahoo. Tutti i diritti riservati.