Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.45 | -95.74% | 4 | 105 | 2024-05-10 | - | - | - | - | - |
0.12 | -0.78 | -86.67% | 14 | 455 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 19 |
0.23 | -1.52 | -86.86% | 5 | 27 | 2024-05-24 | - | - | - | - | - |
2.08 | 0.00 | - | 2 | 154 | 2024-05-31 | - | - | - | - | - |
1.59 | -0.91 | -36.40% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
2.14 | -2.45 | -53.38% | 152 | 3,701 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
4.98 | -3.27 | -39.64% | 63 | 621 | 2024-07-19 | - | - | - | - | - |
13.70 | -0.75 | -5.19% | 3 | 377 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 21 |
16.95 | -4.40 | -20.61% | 1 | 672 | 2024-10-18 | - | - | - | - | - |
21.00 | -7.00 | -25.00% | 20 | 21 | 2024-11-15 | - | - | - | - | - |
21.40 | 0.00 | - | 5 | 42 | 2024-12-20 | - | - | - | - | - |
26.50 | -5.15 | -16.27% | 574 | 3,291 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
32.25 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
39.10 | 0.00 | - | 2 | 936 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 36 |
42.95 | -6.15 | -12.53% | 3 | 190 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
61.70 | 0.00 | - | 1 | 561 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 1 |
60.55 | 0.00 | - | 1 | 478 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 21 |
57.50 | 0.00 | - | 2 | 6,024 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
72.37 | 0.00 | - | 1 | 14 | 2026-12-18 | 199.19 | +199.19 | - | - | 2 |