Italia markets open in 46 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.941,21 +312,73 (+0,83%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.103,93 +161,39 (+0,27%) CMC Crypto 200
1.392,72 -3,82 (-0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00390000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240503C00390000 | 2024-04-15 1:36PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00390000 | 2024-04-22 11:12AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240517C00390000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240524C00390000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240531C00390000 | 2024-04-25 12:16PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240621C00390000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| COIN240719C00390000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN240920C00390000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241018C00390000 | 2024-04-24 1:27PM EDT | 2024-10-18 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00390000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN250117C00390000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321C00390000 | 2024-04-15 12:30PM EDT | 2025-03-21 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00390000 | 2024-04-11 3:54PM EDT | 2025-06-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00390000 | 2024-04-15 1:39PM EDT | 2025-12-19 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 80.55% |
| COIN260515C00390000 | 2024-04-25 10:49AM EDT | 2026-05-15 | 62.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN261218C00390000 | 2024-04-16 10:11AM EDT | 2026-12-18 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 2024-04-26 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-03-06 1:38PM EDT | 2024-06-21 | 166.05 | 153.10 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00390000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 166.67 | 152.00 | 154.30 | 0.00 | - | - | 3 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 55.26% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 47.63% |
| COIN260515P00390000 | 2024-03-27 11:37AM EDT | 2026-05-15 | 189.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN261218P00390000 | 2024-03-27 11:37AM EDT | 2026-12-18 | 196.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.