Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.792,29 +798,66 (+1,35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.31 | -91.18% | 68 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.59 | -85.51% | 7 | 325 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -1.20 | -72.73% | 17 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -1.63 | -69.96% | 4 | 272 | 2024-06-07 | - | - | - | - | - |
| 1.59 | -2.05 | -56.32% | 37 | 329 | 2024-06-21 | 187.29 | 0.00 | - | 5 | 6 |
| 6.70 | 0.00 | - | 1 | 52 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 11.49 | -3.76 | -24.66% | 2 | 663 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 18.90 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 26.00 | -3.30 | -11.26% | 5 | 105 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 29.60 | -6.70 | -18.46% | 315 | 432 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 38.20 | -22.90 | -37.48% | 722 | 128 | 2025-06-20 | - | - | - | - | - |
| 56.70 | 0.00 | - | 17 | 40 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 62.95 | 0.00 | - | 5 | 4 | 2026-05-15 | 203.80 | +13.84 | +7.29% | 3 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 209.50 | +13.50 | +6.89% | 6 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.