Italia markets open in 6 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.362,86 +1.531,98 (+2,70%) CMC Crypto 200
1.353,16 +53,06 (+4,08%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 436.33% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00040000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 187.47 | 170.95 | 174.35 | 0.00 | - | 5 | 278 | 127.20% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 407.72% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 171.50 | 176.00 | 0.00 | - | 3 | 4 | 110.40% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 173.50 | 178.00 | 0.00 | - | 1 | 33 | 104.48% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 187.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3 | 1,835 | 176.56% |
| COIN240920P00040000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.40 | +0.17 | +170.00% | 10 | 68 | 118.75% |
| COIN250117P00040000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.62 | -0.03 | -5.08% | 13 | 1,670 | 98.54% |
| COIN250321P00040000 | 2024-05-03 10:56AM EDT | 2025-03-21 | 0.97 | 0.58 | 0.77 | 0.00 | - | 1 | 342 | 90.82% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 94.90% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 2025-12-19 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 464 | 81.67% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 1.99 | 3.40 | 0.00 | - | 2 | 74 | 85.36% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 2.09 | 3.50 | 0.00 | - | 1 | 18 | 78.85% |
© 2024 Yahoo. Tutti i diritti riservati.