Italia markets open in 40 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.066,76 +176,95 (+0,30%) CMC Crypto 200
1.393,03 -3,50 (-0,25%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00400000 | 2024-04-25 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240503C00400000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240510C00400000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN240517C00400000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| COIN240524C00400000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531C00400000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00400000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| COIN240719C00400000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240920C00400000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN241018C00400000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00400000 | 2024-04-25 1:35PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00400000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN250117C00400000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN250221C00400000 | 2024-04-24 2:26PM EDT | 2025-02-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00400000 | 2024-04-25 11:31AM EDT | 2025-03-21 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00400000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00400000 | 2024-04-25 11:27AM EDT | 2025-12-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00400000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 53.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN260515C00400000 | 2024-04-24 9:45AM EDT | 2026-05-15 | 69.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00400000 | 2024-04-08 10:48AM EDT | 2026-09-18 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN261218C00400000 | 2024-04-23 10:15AM EDT | 2026-12-18 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00400000 | 2024-03-11 3:49PM EDT | 2024-04-26 | 152.78 | 147.35 | 150.95 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240503P00400000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 143.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 167.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240621P00400000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 188.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920P00400000 | 2024-04-08 10:26AM EDT | 2024-09-20 | 164.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00400000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 164.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00400000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 174.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 2025-03-21 | 178.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 2025-06-20 | 189.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 2025-12-19 | 208.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260116P00400000 | 2024-03-18 12:49PM EDT | 2026-01-16 | 201.15 | 213.50 | 217.90 | 0.00 | - | 14 | 158 | 68.06% |
| COIN260515P00400000 | 2024-03-21 12:47PM EDT | 2026-05-15 | 192.20 | 218.50 | 223.00 | 0.00 | - | 2 | 99 | 66.44% |
| COIN261218P00400000 | 2024-04-22 9:51AM EDT | 2026-12-18 | 217.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.