Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.502,76 +115,00 (+0,29%) Nasdaq
16.326,46 -19,80 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,52 -0,74 (-0,93%) Bitcoin EUR
56.556,94 -1.147,78 (-1,99%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00410000 | 2024-05-07 1:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.89 | 0.00 | - | 4 | 109 | 609.77% |
| COIN240517C00410000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.28 | 0.00 | - | 1 | 141 | 187.50% |
| COIN240524C00410000 | 2024-05-08 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 39 | 133.98% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.43 | 0.00 | - | 1 | 5 | 118.36% |
| COIN240607C00410000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 19 | 17 | 94.53% |
| COIN240621C00410000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.58 | -0.49 | -66.22% | 1 | 108 | 88.77% |
| COIN240719C00410000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 0.88 | 0.78 | 0.99 | -0.33 | -27.27% | 3 | 73 | 80.10% |
| COIN240920C00410000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 4.70 | 4.20 | 4.35 | -2.57 | -35.35% | 1 | 58 | 78.99% |
| COIN241018C00410000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 8.35 | 5.90 | 6.15 | 0.00 | - | 2 | 30 | 78.16% |
| COIN241115C00410000 | 2024-05-07 12:34PM EDT | 2024-11-15 | 13.60 | 8.35 | 8.70 | 0.00 | - | 336 | 338 | 79.31% |
| COIN241220C00410000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 14.10 | 10.85 | 11.15 | 0.00 | - | 2 | 28 | 78.63% |
| COIN250117C00410000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 13.25 | 12.45 | 12.75 | -2.65 | -16.67% | 4 | 71 | 77.41% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 24.35 | 27.50 | 0.00 | - | 11 | 11 | 94.53% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 17.15 | 17.80 | 0.00 | - | 1 | 13 | 77.46% |
| COIN250620C00410000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 31.38 | 23.95 | 25.00 | 0.00 | - | 1 | 9 | 77.66% |
| COIN251219C00410000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 53.30 | 36.70 | 37.80 | 0.00 | - | 40 | 44 | 77.67% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 52.80 | 37.75 | 39.80 | 0.00 | - | - | 10 | 77.36% |
| COIN261218C00410000 | 2024-05-07 10:06AM EDT | 2026-12-18 | 69.43 | 54.70 | 57.40 | 0.00 | - | 4 | 3 | 75.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 205.05 | 208.50 | 0.00 | - | 4 | 0 | 266.06% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 0.00% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 210.45 | 213.45 | 0.00 | - | 1 | 41 | 60.11% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 222.15 | 224.75 | 0.00 | - | - | 5 | 55.80% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 223.25 | 226.00 | 0.00 | - | - | 12 | 55.87% |
| COIN261218P00410000 | 2024-05-01 11:51AM EDT | 2026-12-18 | 238.36 | 230.00 | 234.45 | 0.00 | - | - | 1 | 51.61% |
© 2024 Yahoo. Tutti i diritti riservati.