Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.403,61 +341,48 (+0,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.13 | -81.25% | 4 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.49 | -73.13% | 27 | 130 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
| 0.15 | -0.65 | -81.25% | 10 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -1.05 | -70.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.68 | +0.68 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.23 | -1.59 | -56.38% | 8 | 112 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 3.20 | -1.98 | -38.22% | 76 | 51 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 3 | 55 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 18.45 | 0.00 | - | 16 | 29 | 2024-10-18 | - | - | - | - | - |
| 19.60 | +4.50 | +29.80% | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 33.20 | 0.00 | - | 22 | 23 | 2024-12-20 | - | - | - | - | - |
| 23.94 | -2.91 | -10.84% | 11 | 60 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 45.70 | 0.00 | - | 11 | 11 | 2025-02-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 45.82 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 40 | 44 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | - | 10 | 2026-01-16 | 216.00 | +216.00 | - | - | 12 |
| 76.75 | 0.00 | - | 2 | 2 | 2026-12-18 | 238.36 | +238.36 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.