Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.298,72 -1.754,68 (-3,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00420000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 412.50% |
| COIN240517C00420000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 230 | 175.39% |
| COIN240524C00420000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 150.39% |
| COIN240531C00420000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 127.25% |
| COIN240607C00420000 | 2024-05-02 1:37PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.68 | 0.00 | - | - | 21 | 113.87% |
| COIN240621C00420000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.28 | -0.14 | -45.16% | 9 | 124 | 86.72% |
| COIN240719C00420000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.45 | 0.46 | 0.97 | -0.65 | -59.09% | 1 | 177 | 80.71% |
| COIN240920C00420000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 7.57 | 3.15 | 3.65 | 0.00 | - | 2 | 39 | 77.84% |
| COIN241018C00420000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 7.62 | 4.95 | 5.25 | 0.00 | - | 2 | 20 | 77.69% |
| COIN241115C00420000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 13.88 | 6.75 | 7.50 | 0.00 | - | 1 | 7 | 78.11% |
| COIN241220C00420000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 20.13 | 9.15 | 9.75 | 0.00 | - | 10 | 65 | 77.66% |
| COIN250117C00420000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 14.50 | 10.20 | 11.70 | +0.55 | +3.94% | 1 | 286 | 76.52% |
| COIN250221C00420000 | 2024-05-08 2:14PM EDT | 2025-02-21 | 18.30 | 12.55 | 15.80 | 0.00 | - | 5 | 5 | 77.85% |
| COIN250321C00420000 | 2024-05-06 10:59AM EDT | 2025-03-21 | 29.65 | 14.85 | 16.25 | 0.00 | - | 1 | 27 | 76.68% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 36.45 | 21.50 | 24.00 | 0.00 | - | 11 | 136 | 77.64% |
| COIN251219C00420000 | 2024-05-10 11:14AM EDT | 2025-12-19 | 36.92 | 33.20 | 35.40 | -14.93 | -28.79% | 1 | 82 | 76.72% |
| COIN260116C00420000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 40.00 | 35.40 | 38.50 | 0.00 | - | 1 | 23 | 77.59% |
| COIN260515C00420000 | 2024-05-01 10:08AM EDT | 2026-05-15 | 51.85 | 41.40 | 44.50 | 0.00 | - | 1 | 2 | 76.39% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 48.35 | 50.65 | 0.00 | - | 1 | 1 | 75.93% |
| COIN261218C00420000 | 2024-05-06 12:32PM EDT | 2026-12-18 | 72.10 | 52.70 | 55.15 | 0.00 | - | 12 | 13 | 75.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 217.20 | 220.55 | 0.00 | - | 1 | 0 | 116.70% |
| COIN240920P00420000 | 2024-03-11 11:06AM EDT | 2024-09-20 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 0.00% |
| COIN260116P00420000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 230.80 | 232.30 | 236.50 | 0.00 | - | 3 | 28 | 54.68% |
© 2024 Yahoo. Tutti i diritti riservati.