Italia markets open in 5 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.280,80 +206,82 (+0,54%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.329,78 +1.250,11 (+2,19%) CMC Crypto 200
1.350,04 +49,94 (+3,84%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00430000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 443.75% |
| COIN240517C00430000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 172 | 186.33% |
| COIN240524C00430000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 137.89% |
| COIN240531C00430000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 116.02% |
| COIN240607C00430000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.51 | 0.00 | - | - | 11 | 106.35% |
| COIN240621C00430000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.27 | 0.07 | 0.50 | -0.01 | -3.57% | 1 | 406 | 88.57% |
| COIN240719C00430000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 1.10 | 0.74 | 1.10 | +0.09 | +8.91% | 3 | 128 | 81.27% |
| COIN240920C00430000 | 2024-05-07 12:20PM EDT | 2024-09-20 | 6.99 | 4.55 | 4.75 | 0.00 | - | 1 | 215 | 80.88% |
| COIN241018C00430000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 10.51 | 6.40 | 6.65 | 0.00 | - | 1 | 10 | 79.99% |
| COIN241115C00430000 | 2024-05-08 9:45AM EDT | 2024-11-15 | 10.00 | 8.90 | 9.25 | 0.00 | - | 5 | 12 | 80.82% |
| COIN241220C00430000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 11.20 | 11.00 | 11.75 | -1.90 | -14.50% | 2 | 47 | 79.42% |
| COIN250117C00430000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 12.84 | 12.80 | 13.65 | -1.78 | -12.18% | 2 | 62 | 78.54% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 14.90 | 16.35 | 0.00 | - | - | 3 | 77.80% |
| COIN250321C00430000 | 2024-05-01 11:47AM EDT | 2025-03-21 | 22.08 | 17.50 | 18.65 | 0.00 | - | 1 | 34 | 78.16% |
| COIN250620C00430000 | 2024-04-29 9:54AM EDT | 2025-06-20 | 37.00 | 24.90 | 25.80 | 0.00 | - | 1 | 31 | 78.33% |
| COIN251219C00430000 | 2024-05-02 12:04PM EDT | 2025-12-19 | 50.70 | 37.65 | 39.05 | 0.00 | - | - | 98 | 78.02% |
| COIN260116C00430000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 43.70 | 39.30 | 41.10 | 0.00 | - | 1 | 2 | 77.96% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 45.05 | 47.00 | 0.00 | - | 2 | 48 | 76.33% |
| COIN260918C00430000 | 2024-05-06 10:35AM EDT | 2026-09-18 | 69.80 | 51.75 | 55.20 | 0.00 | - | 1 | 11 | 76.32% |
| COIN261218C00430000 | 2024-05-09 10:37AM EDT | 2026-12-18 | 58.20 | 56.55 | 59.20 | -21.20 | -26.70% | 1 | 1 | 75.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 78.91% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN260116P00430000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 235.42 | 235.10 | 239.50 | 0.00 | - | 1 | 8 | 55.65% |
| COIN260515P00430000 | 2024-05-02 1:20PM EDT | 2026-05-15 | 239.32 | 238.00 | 241.70 | 0.00 | - | 3 | 8 | 53.51% |
| COIN261218P00430000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 248.25 | 243.50 | 248.50 | 0.00 | - | 3 | 3 | 52.17% |
© 2024 Yahoo. Tutti i diritti riservati.