Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.171,68 -1.828,58 (-3,15%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00440000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.63 | 0.00 | - | 16 | 39 | 638.67% |
| COIN240517C00440000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 123 | 185.16% |
| COIN240524C00440000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 156.05% |
| COIN240531C00440000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.45 | 0.00 | - | 42 | 45 | 130.66% |
| COIN240607C00440000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 106.06% |
| COIN240621C00440000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.46 | -0.18 | -50.00% | 1 | 169 | 94.87% |
| COIN240719C00440000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 1.61 | 0.32 | 0.93 | 0.00 | - | 3 | 21 | 83.11% |
| COIN240920C00440000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 3.30 | 2.74 | 3.05 | -1.55 | -31.96% | 1 | 39 | 78.63% |
| COIN241018C00440000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 4.73 | 4.25 | 4.50 | -3.29 | -41.02% | 1 | 19 | 78.16% |
| COIN241115C00440000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 15.39 | 6.05 | 6.50 | 0.00 | - | 1 | 25 | 78.68% |
| COIN241220C00440000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 17.91 | 8.15 | 8.75 | 0.00 | - | 1 | 6 | 78.19% |
| COIN250117C00440000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 10.18 | 9.45 | 10.05 | -3.20 | -23.92% | 11 | 218 | 76.76% |
| COIN250221C00440000 | 2024-05-09 11:11AM EDT | 2025-02-21 | 16.35 | 10.50 | 12.70 | 0.00 | - | 19 | 19 | 75.73% |
| COIN250321C00440000 | 2024-05-07 3:57PM EDT | 2025-03-21 | 20.25 | 13.40 | 14.70 | 0.00 | - | 2 | 185 | 76.76% |
| COIN250620C00440000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 32.80 | 19.50 | 21.15 | 0.00 | - | 1 | 13 | 76.79% |
| COIN251219C00440000 | 2024-05-02 12:05PM EDT | 2025-12-19 | 49.65 | 31.20 | 35.00 | 0.00 | - | - | 91 | 77.60% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 44.70 | 33.30 | 36.00 | 0.00 | - | 1 | 10 | 77.37% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 2026-05-15 | 47.20 | 37.50 | 42.50 | 0.00 | - | 67 | 78 | 75.67% |
| COIN261218C00440000 | 2024-04-16 10:18AM EDT | 2026-12-18 | 64.20 | 50.00 | 53.50 | 0.00 | - | 1 | 1 | 75.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 226.55 | 237.20 | 240.55 | 0.00 | - | 43 | 0 | 283.40% |
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 209.15 | 237.20 | 240.55 | 0.00 | - | 1 | 0 | 170.90% |
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00440000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 219.81 | 237.40 | 240.80 | 0.00 | - | 5 | 7 | 71.29% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 0.00% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 241.70 | 244.65 | 0.00 | - | - | 1 | 55.25% |
© 2024 Yahoo. Tutti i diritti riservati.