Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.132,45 -157,84 (-0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 22 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 23 | 125 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
| 0.05 | -0.55 | -91.67% | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.70 | -77.78% | 42 | 3 | 2024-05-31 | 209.15 | 0.00 | - | 1 | 1 |
| 0.93 | -1.02 | -52.31% | 8 | 168 | 2024-06-21 | - | - | - | - | - |
| 3.20 | -0.35 | -9.86% | 1 | 20 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 8.40 | -2.67 | -24.12% | 6 | 39 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 7 |
| 14.10 | 0.00 | - | 3 | 18 | 2024-10-18 | - | - | - | - | - |
| 15.39 | -1.39 | -8.28% | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 18.39 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 20.04 | -1.25 | -5.87% | 5 | 210 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 49 |
| 21.80 | 0.00 | - | 1 | 183 | 2025-03-21 | 223.47 | 0.00 | - | - | 1 |
| 36.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 81.52 | 0.00 | - | 2 | 11 | 2026-05-15 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.