Italia markets close in 4 hours 11 minutes
FTSE MIB
34.695,48 +356,16 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.288,82 +1.771,14 (+3,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 405.32% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 0.00% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 215.10 | 156.95 | 160.00 | 0.00 | - | 3 | 214 | 0.00% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 239.65% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 264.12% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260515C00045000 | 2024-04-25 1:53PM EDT | 2026-05-15 | 189.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4,443 | 50.00% |
| COIN240920P00045000 | 2024-04-16 2:32PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| COIN250117P00045000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 2025-03-21 | 1.45 | 0.27 | 2.63 | 0.00 | - | 1 | 76 | 96.92% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,159 | 25.00% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| COIN260116P00045000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 25.00% |
| COIN260515P00045000 | 2024-04-26 12:38PM EDT | 2026-05-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.