Italia markets close in 40 minutes
FTSE MIB
34.645,35 +306,03 (+0,89%) Dow Jones
39.511,72 +123,96 (+0,31%) Nasdaq
16.344,23 -2,03 (-0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,42 +0,16 (+0,20%) Bitcoin EUR
57.406,86 +364,73 (+0,64%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00450000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 425.00% |
| COIN240517C00450000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 744 | 171.88% |
| COIN240524C00450000 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 154.49% |
| COIN240531C00450000 | 2024-05-02 1:38PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.42 | 0.00 | - | 1 | 7 | 128.32% |
| COIN240621C00450000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.46 | 0.00 | - | 4 | 376 | 94.53% |
| COIN240719C00450000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 0.85 | 0.44 | 1.08 | 0.00 | - | 4 | 359 | 84.59% |
| COIN240920C00450000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 4.19 | 3.20 | 3.35 | +0.19 | +4.75% | 2 | 145 | 79.69% |
| COIN241018C00450000 | 2024-05-09 10:36AM EDT | 2024-10-18 | 6.05 | 4.70 | 4.95 | 0.00 | - | 3 | 4 | 78.95% |
| COIN241115C00450000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 11.43 | 6.90 | 7.15 | 0.00 | - | 2 | 23 | 79.94% |
| COIN241220C00450000 | 2024-05-09 10:23AM EDT | 2024-12-20 | 10.45 | 8.90 | 9.45 | 0.00 | - | 1 | 2,476 | 78.93% |
| COIN250117C00450000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 12.30 | 10.45 | 11.05 | +0.48 | +4.06% | 1 | 675 | 77.90% |
| COIN250221C00450000 | 2024-04-15 10:51AM EDT | 2025-02-21 | 30.65 | 12.80 | 13.50 | 0.00 | - | 1 | 11 | 77.62% |
| COIN250321C00450000 | 2024-05-09 10:33AM EDT | 2025-03-21 | 17.20 | 14.40 | 15.45 | 0.00 | - | 6 | 77 | 77.17% |
| COIN250620C00450000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 24.17 | 21.30 | 22.25 | 0.00 | - | 1 | 66 | 77.59% |
| COIN251219C00450000 | 2024-05-09 1:14PM EDT | 2025-12-19 | 36.89 | 32.55 | 34.75 | 0.00 | - | 3 | 6 | 76.88% |
| COIN260116C00450000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 38.75 | 34.90 | 36.45 | 0.00 | - | 2 | 90 | 77.08% |
| COIN260515C00450000 | 2024-04-11 12:32PM EDT | 2026-05-15 | 70.01 | 40.45 | 42.10 | 0.00 | - | 1,075 | 1,101 | 75.49% |
| COIN261218C00450000 | 2024-05-09 11:38AM EDT | 2026-12-18 | 56.99 | 51.75 | 53.95 | 0.00 | - | 3 | 30 | 75.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 199.10 | 237.60 | 241.15 | 0.00 | - | - | 0 | 0.00% |
| COIN240719P00450000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 216.73 | 242.75 | 245.65 | 0.00 | - | 4 | 0 | 88.89% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 0.00% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 200.10 | 235.35 | 238.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00450000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 232.11 | 245.15 | 247.40 | 0.00 | - | 7 | 7 | 57.51% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 2025-06-20 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 46.06% |
| COIN260515P00450000 | 2024-04-02 11:45AM EDT | 2026-05-15 | 246.00 | 251.00 | 255.50 | 0.00 | - | 2 | 14 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.