Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.529,92 +142,16 (+0,36%) Nasdaq
16.339,44 -6,83 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.186,47 -1.716,66 (-2,96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00460000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 50 | 450.00% |
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| COIN240524C00460000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.24 | 0.00 | - | 5 | 8 | 153.13% |
| COIN240531C00460000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 117.97% |
| COIN240621C00460000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.23 | -0.06 | -33.33% | 1 | 567 | 90.43% |
| COIN240719C00460000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 0.50 | 0.26 | 0.82 | -0.25 | -33.33% | 8 | 398 | 84.38% |
| COIN240920C00460000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 5.60 | 2.52 | 2.68 | 0.00 | - | 24 | 180 | 79.44% |
| COIN241018C00460000 | 2024-05-09 2:09PM EDT | 2024-10-18 | 5.20 | 3.80 | 3.95 | 0.00 | - | 21 | 62 | 78.42% |
| COIN241115C00460000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 6.79 | 5.60 | 5.80 | -7.16 | -51.33% | 1 | 24 | 79.07% |
| COIN241220C00460000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 8.20 | 7.00 | 7.75 | -1.24 | -13.14% | 1 | 26 | 77.48% |
| COIN250117C00460000 | 2024-05-09 11:36AM EDT | 2025-01-17 | 9.79 | 8.70 | 9.10 | -2.21 | -18.42% | 1 | 29 | 76.82% |
| COIN250321C00460000 | 2024-05-10 1:44PM EDT | 2025-03-21 | 13.39 | 12.30 | 13.50 | -15.61 | -53.83% | 1 | 256 | 76.56% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 18.10 | 20.30 | 0.00 | - | 1 | 44 | 76.88% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 99.51% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 99.40% |
| COIN260918C00460000 | 2024-05-09 10:19AM EDT | 2026-09-18 | 49.41 | 43.00 | 47.45 | 0.00 | - | 1 | 1 | 75.29% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 47.90 | 51.55 | 0.00 | - | 1 | 1 | 75.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.25 | 238.25 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240920P00460000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 249.75 | 256.30 | 259.15 | 0.00 | - | 13 | 21 | 55.42% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 259.95 | 262.50 | 0.00 | - | - | 1 | 55.80% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 46.65% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 267.50 | 271.45 | 0.00 | - | 4 | 4 | 45.29% |
© 2024 Yahoo. Tutti i diritti riservati.