Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.295,82 -276,98 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.20 | -90.91% | 2 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.33 | -71.74% | 5 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.88 | -0.72 | -45.00% | 3 | 568 | 2024-06-21 | - | - | - | - | - |
| 3.21 | -0.49 | -13.24% | 4 | 392 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 3 |
| 7.10 | -3.05 | -30.05% | 24 | 138 | 2024-09-20 | 218.40 | 0.00 | - | 1 | 8 |
| 12.50 | 0.00 | - | 49 | 56 | 2024-10-18 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 16.15 | 0.00 | - | 14 | 25 | 2024-12-20 | - | - | - | - | - |
| 19.01 | -0.55 | -2.81% | 1 | 28 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 29.00 | 0.00 | - | 100 | 256 | 2025-03-21 | 243.92 | 0.00 | - | - | 1 |
| 31.75 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
| 61.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.