Italia markets close in 33 minutes
FTSE MIB
34.672,90 +333,58 (+0,97%) Dow Jones
39.471,78 +84,02 (+0,21%) Nasdaq
16.314,39 -31,88 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,34 +0,08 (+0,10%) Bitcoin EUR
56.586,14 -494,57 (-0,87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00470000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 302 | 335 | 450.00% |
| COIN240517C00470000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.28 | 0.00 | - | 35 | 92 | 214.06% |
| COIN240524C00470000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.04 | 0.00 | - | - | 1 | 130.47% |
| COIN240531C00470000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 131.45% |
| COIN240621C00470000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 0.25 | 0.03 | 0.42 | 0.00 | - | 25 | 147 | 97.36% |
| COIN240719C00470000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.63 | 0.48 | 0.94 | 0.00 | - | 3 | 68 | 87.94% |
| COIN240920C00470000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 5.40 | 2.66 | 2.98 | 0.00 | - | 17 | 50 | 80.82% |
| COIN241018C00470000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 11.87 | 3.90 | 4.15 | 0.00 | - | 1 | 32 | 79.14% |
| COIN241115C00470000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 12.70 | 6.05 | 6.25 | 0.00 | - | 5 | 8 | 80.55% |
| COIN241220C00470000 | 2024-05-09 3:05PM EDT | 2024-12-20 | 9.22 | 7.90 | 8.35 | 0.00 | - | 1 | 3 | 79.45% |
| COIN250117C00470000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 11.85 | 9.15 | 9.60 | 0.00 | - | 3 | 96 | 77.88% |
| COIN250321C00470000 | 2024-05-01 10:15AM EDT | 2025-03-21 | 18.75 | 13.30 | 14.15 | 0.00 | - | 3 | 8 | 77.93% |
| COIN250620C00470000 | 2024-05-08 2:19PM EDT | 2025-06-20 | 23.00 | 19.45 | 20.60 | 0.00 | - | 5 | 7 | 77.84% |
| COIN260116C00470000 | 2024-05-10 10:36AM EDT | 2026-01-16 | 33.00 | 32.60 | 34.95 | -29.55 | -47.24% | 1 | 406 | 77.49% |
| COIN260515C00470000 | 2024-05-08 1:33PM EDT | 2026-05-15 | 44.00 | 38.45 | 40.30 | 0.00 | - | 6 | 24 | 75.93% |
| COIN261218C00470000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 54.81 | 49.60 | 53.00 | 0.00 | - | 2 | 100 | 75.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 235.50 | 253.75 | 257.30 | 0.00 | - | - | 0 | 0.00% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 246.95 | 263.30 | 266.25 | 0.00 | - | 3 | 0 | 111.08% |
| COIN240719P00470000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 251.54 | 261.90 | 265.65 | 0.00 | - | 5 | 0 | 99.00% |
| COIN240920P00470000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 236.15 | 215.80 | 218.95 | 0.00 | - | 15 | 17 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 252.74 | 265.70 | 267.90 | 0.00 | - | - | 1 | 52.15% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 2025-12-19 | 278.00 | 273.10 | 276.75 | 0.00 | - | - | 17 | 53.19% |
© 2024 Yahoo. Tutti i diritti riservati.