Italia markets open in 8 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.599,81 +1.765,52 (+3,11%) CMC Crypto 200
1.348,59 +48,49 (+3,73%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00480000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 325.00% |
| COIN240517C00480000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 954 | 159.38% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 128.13% |
| COIN240531C00480000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 111.33% |
| COIN240621C00480000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.26 | -0.15 | -51.72% | 4 | 420 | 94.04% |
| COIN240719C00480000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.61 | 0.42 | 0.89 | -0.24 | -28.24% | 1 | 32 | 85.96% |
| COIN240920C00480000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 3.25 | 3.05 | 3.40 | -3.09 | -48.74% | 1 | 110 | 82.29% |
| COIN241018C00480000 | 2024-05-09 10:12AM EDT | 2024-10-18 | 4.67 | 4.25 | 4.95 | -7.63 | -62.03% | 1 | 26 | 80.78% |
| COIN241115C00480000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 10.05 | 6.05 | 7.00 | 0.00 | - | 10 | 10 | 81.01% |
| COIN241220C00480000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 10.35 | 8.05 | 8.75 | 0.00 | - | 1 | 96 | 79.45% |
| COIN250117C00480000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 9.95 | 9.65 | 10.20 | -1.23 | -11.00% | 1 | 296 | 78.42% |
| COIN250321C00480000 | 2024-04-30 11:08AM EDT | 2025-03-21 | 20.40 | 13.75 | 14.95 | 0.00 | - | 5 | 102 | 78.30% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 33.50 | 20.35 | 21.30 | 0.00 | - | 7 | 24 | 78.16% |
| COIN251219C00480000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 37.34 | 32.40 | 33.60 | 0.00 | - | 1 | 43 | 77.69% |
| COIN260116C00480000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 41.56 | 33.85 | 35.25 | 0.00 | - | 2 | 279 | 77.40% |
| COIN260515C00480000 | 2024-05-07 1:29PM EDT | 2026-05-15 | 46.00 | 39.75 | 41.25 | 0.00 | - | 1 | 7,207 | 76.05% |
| COIN261218C00480000 | 2024-05-01 11:17AM EDT | 2026-12-18 | 53.25 | 50.30 | 53.45 | 0.00 | - | 2 | 15 | 75.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 282.52% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-05-08 12:27PM EDT | 2024-09-20 | 265.93 | 267.85 | 271.25 | 0.00 | - | 8 | 15 | 73.06% |
| COIN241220P00480000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 263.50 | 269.05 | 272.90 | 0.00 | - | - | 1 | 54.88% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 54.64% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 0.00% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 52.40% |
© 2024 Yahoo. Tutti i diritti riservati.