Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.690,08 +572,00 (+0,97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 31 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.24 | -92.31% | 17 | 980 | 2024-05-17 | 224.60 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -0.69 | -51.11% | 3 | 397 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 1.75 | -0.36 | -17.06% | 3 | 27 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 6.34 | +0.96 | +17.84% | 1 | 109 | 2024-09-20 | 242.20 | 0.00 | - | 8 | 8 |
| 12.30 | 0.00 | - | 3 | 26 | 2024-10-18 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 95 | 2024-12-20 | - | - | - | - | - |
| 15.77 | +0.22 | +1.41% | 1 | 293 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 20.40 | 0.00 | - | 5 | 102 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 33.50 | 0.00 | - | 7 | 24 | 2025-06-20 | - | - | - | - | - |
| 37.34 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
| 37.55 | 0.00 | - | 1 | 281 | 2026-01-16 | - | - | - | - | - |
| 51.00 | -5.90 | -10.37% | 1 | 7,205 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 53.25 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.